BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,884 Value ($000) $2,421 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 6,953 Value ($000) $2,318 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 7,350 Value ($000) $2,043 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 7,450 Value ($000) $1,318 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 5,475 Value ($000) $1,255 Avg Close $182.87 Range $155.71 - $248.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,884	$2,421	$357.00	$320.81 - $413.82
Q3 2025	6,953	$2,318	$305.74	$261.71 - $372.88
Q2 2025	7,350	$2,043	$215.92	$137.28 - $276.71
Q1 2025	7,450	$1,318	$209.82	$159.66 - $247.35
Q4 2024	5,475	$1,255	$182.87	$155.71 - $248.96