BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

BayBridge Capital Group, LLC's Holding History (CIK: 0001898297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,519 Value ($000) $2,256 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 6,591 Value ($000) $2,175 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 8,524 Value ($000) $2,350 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 8,746 Value ($000) $1,464 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 3,143 Value ($000) $729 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 3,397 Value ($000) $586 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 315 Value ($000) $506 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 308 Value ($000) $377 Avg Close $121.22 Range $101.85 - $140.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,519	$2,256	$357.00	$320.81 - $413.82
Q3 2025	6,591	$2,175	$305.74	$261.71 - $372.88
Q2 2025	8,524	$2,350	$215.92	$137.28 - $276.71
Q1 2025	8,746	$1,464	$209.82	$159.66 - $247.35
Q4 2024	3,143	$729	$182.87	$155.71 - $248.96
Q3 2024	3,397	$586	$158.01	$126.59 - $178.16
Q2 2024	315	$506	$137.66	$117.60 - $181.84
Q1 2024	308	$377	$121.22	$101.85 - $140.63