BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Kinetic Partners Management, LP's Holding History (CIK: 0001911448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,000 Value ($000) $97,254 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 131,911 Value ($000) $43,519 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 393,311 Value ($000) $108,416 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 739,500 Value ($000) $123,814 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 573,400 Value ($000) $132,937 Avg Close $182.87 Range $155.71 - $248.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,000	$97,254	$357.00	$320.81 - $413.82
Q3 2025	131,911	$43,519	$305.74	$261.71 - $372.88
Q2 2025	393,311	$108,416	$215.92	$137.28 - $276.71
Q1 2025	739,500	$123,814	$209.82	$159.66 - $247.35
Q4 2024	573,400	$132,937	$182.87	$155.71 - $248.96