BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,761 Value ($000) $8,570 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 21,621 Value ($000) $6,891 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 22,793 Value ($000) $6,110 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 21,667 Value ($000) $3,828 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 21,971 Value ($000) $5 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 22,467 Value ($000) $3,875 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 1,991 Value ($000) $3 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 1,868 Value ($000) $2 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 1,683 Value ($000) $1,879 Avg Close $92.23 Range $78.74 - $112.50
Q3 2023
Shares 1,516 Value ($000) $1 Avg Close $83.97 Range $77.39 - $89.42
Q2 2023
Shares 1,320 Value ($000) $1 Avg Close $68.73 Range $57.90 - $88.77
Q1 2023
Shares 818 Value ($000) $20 Avg Close $57.59 Range $52.59 - $62.45
Q4 2022
Shares 784 Value ($000) $0 Avg Close $47.61 Range $39.36 - $55.53
Q3 2022
Shares 743 Value ($000) $330 Avg Close $48.08 Range $42.07 - $52.71
Q2 2022
Shares 688 Value ($000) $430 Avg Close $52.39 Range $45.20 - $59.38
Q1 2022
Shares 662 Value ($000) $417 Avg Close $55.08 Range $47.56 - $62.27
Q4 2021
Shares 710 Value ($000) $473 Avg Close $51.79 Range $43.52 - $62.78