BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,934 Value ($000) $62,967 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 165,369 Value ($000) $54,557 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 161,331 Value ($000) $44,471 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 157,120 Value ($000) $26,307 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 143,438 Value ($000) $33,255 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 139,874 Value ($000) $24,128 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 14,538 Value ($000) $23,341 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 14,703 Value ($000) $19,488 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 14,565 Value ($000) $16,258 Avg Close $92.23 Range $78.74 - $112.50
Q3 2023
Shares 14,117 Value ($000) $11,725 Avg Close $83.97 Range $77.39 - $89.42
Q2 2023
Shares 14,996 Value ($000) $13,008 Avg Close $68.73 Range $57.90 - $88.77
Q1 2023
Shares 15,255 Value ($000) $9,787 Avg Close $57.59 Range $52.59 - $62.45
Q4 2022
Shares 13,297 Value ($000) $7,435 Avg Close $47.61 Range $39.36 - $55.53