BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Plan Group Financial, LLC's Holding History (CIK: 0001940033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,076 Value ($000) $4,180 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 12,089 Value ($000) $3,988 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 11,965 Value ($000) $3,298 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 10,796 Value ($000) $1,808 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 7,141 Value ($000) $1,655 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 6,599 Value ($000) $1,138 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 609 Value ($000) $979 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 388 Value ($000) $514 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 278 Value ($000) $310 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 250 Value ($000) $208 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 259 Value ($000) $229 Avg Close $68.73 Range $57.90 - $88.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,076	$4,180	$357.00	$320.81 - $413.82
Q3 2025	12,089	$3,988	$305.74	$261.71 - $372.88
Q2 2025	11,965	$3,298	$215.92	$137.28 - $276.71
Q1 2025	10,796	$1,808	$209.82	$159.66 - $247.35
Q4 2024	7,141	$1,655	$182.87	$155.71 - $248.96
Q3 2024	6,599	$1,138	$158.01	$126.59 - $178.16
Q2 2024	609	$979	$137.66	$117.60 - $181.84
Q1 2024	388	$514	$121.22	$101.85 - $140.63
Q4 2023	278	$310	$92.23	$78.74 - $112.50
Q3 2023	250	$208	$83.97	$77.39 - $89.42
Q2 2023	259	$229	$68.73	$57.90 - $88.77