BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,665 Value ($000) $22,381 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 63,655 Value ($000) $21,000 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 57,874 Value ($000) $15,953 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 58,953 Value ($000) $9,871 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 59,172 Value ($000) $13,718 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 62,018 Value ($000) $10,698 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 6,261 Value ($000) $10,052 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 6,003 Value ($000) $7,956 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 5,927 Value ($000) $6,616 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 6,491 Value ($000) $5,391 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 6,693 Value ($000) $5,806 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 6,534 Value ($000) $4,192 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 6,809 Value ($000) $3,807 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 6,856 Value ($000) $3,044 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 12,911 Value ($000) $6,253 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 13,069 Value ($000) $8,229 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 12,409 Value ($000) $8,258 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 12,469 Value ($000) $6,046 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 7,446 Value ($000) $3,551 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 7,408 Value ($000) $3,435 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 6,877 Value ($000) $3,011 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 6,495 Value ($000) $2,366 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 2,084 Value ($000) $658 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 2,611 Value ($000) $619 Avg Close $24.28 Range $13.39 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,665	$22,381	$357.00	$320.81 - $413.82
Q3 2025	63,655	$21,000	$305.74	$261.71 - $372.88
Q2 2025	57,874	$15,953	$215.92	$137.28 - $276.71
Q1 2025	58,953	$9,871	$209.82	$159.66 - $247.35
Q4 2024	59,172	$13,718	$182.87	$155.71 - $248.96
Q3 2024	62,018	$10,698	$158.01	$126.59 - $178.16
Q2 2024	6,261	$10,052	$137.66	$117.60 - $181.84
Q1 2024	6,003	$7,956	$121.22	$101.85 - $140.63
Q4 2023	5,927	$6,616	$92.23	$78.74 - $112.50
Q3 2023	6,491	$5,391	$83.97	$77.39 - $89.42
Q2 2023	6,693	$5,806	$68.73	$57.90 - $88.77
Q1 2023	6,534	$4,192	$57.59	$52.59 - $62.45
Q4 2022	6,809	$3,807	$47.61	$39.36 - $55.53
Q3 2022	6,856	$3,044	$48.08	$42.07 - $52.71
Q2 2022	12,911	$6,253	$52.39	$45.20 - $59.38
Q1 2022	13,069	$8,229	$55.08	$47.56 - $62.27
Q4 2021	12,409	$8,258	$51.79	$43.52 - $62.78
Q3 2021	12,469	$6,046	$44.48	$41.64 - $46.69
Q2 2021	7,446	$3,551	$42.05	$38.00 - $44.39
Q1 2021	7,408	$3,435	$41.65	$37.72 - $44.54
Q4 2020	6,877	$3,011	$34.82	$30.72 - $39.45
Q3 2020	6,495	$2,366	$29.64	$26.89 - $33.50
Q2 2020	2,084	$658	$24.52	$19.22 - $28.71
Q1 2020	2,611	$619	$24.28	$13.39 - $28.53