BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,986 Value ($000) $2,764 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 9,049 Value ($000) $2,985 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 9,173 Value ($000) $2,529 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 8,920 Value ($000) $1,494 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 10,085 Value ($000) $2,338 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 8,800 Value ($000) $1,518 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 894 Value ($000) $1,435 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 833 Value ($000) $1,104 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 765 Value ($000) $854 Avg Close $92.23 Range $78.74 - $112.50
Q3 2023
Shares 580 Value ($000) $482 Avg Close $83.97 Range $77.39 - $89.42
Q2 2023
Shares 529 Value ($000) $459 Avg Close $68.73 Range $57.90 - $88.77
Q1 2023
Shares 613 Value ($000) $393 Avg Close $57.59 Range $52.59 - $62.45
Q4 2022
Shares 632 Value ($000) $353 Avg Close $47.61 Range $39.36 - $55.53
Q3 2022
Shares 582 Value ($000) $258 Avg Close $48.08 Range $42.07 - $52.71