BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Value Aligned Research Advisors, LLC's Holding History (CIK: 0001963565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,909 Value ($000) $76,111 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 219,909 Value ($000) $72,550 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 19 Value ($000) $5 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 5,949 Value ($000) $996 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 1,137 Value ($000) $264 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 8,837 Value ($000) $1,710 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 345 Value ($000) $554 Avg Close $137.66 Range $117.60 - $181.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,909	$76,111	$357.00	$320.81 - $413.82
Q3 2025	219,909	$72,550	$305.74	$261.71 - $372.88
Q2 2025	19	$5	$215.92	$137.28 - $276.71
Q1 2025	5,949	$996	$209.82	$159.66 - $247.35
Q4 2024	1,137	$264	$182.87	$155.71 - $248.96
Q3 2024	8,837	$1,710	$158.01	$126.59 - $178.16
Q2 2024	345	$554	$137.66	$117.60 - $181.84