BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,385 Value ($000) $10,862 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 34,845 Value ($000) $11,496 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 42,695 Value ($000) $11,769 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 40,108 Value ($000) $6,715 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 39,635 Value ($000) $9,189 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 39,360 Value ($000) $6,790 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 4,290 Value ($000) $6,888 Avg Close $137.66 Range $117.60 - $181.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,385	$10,862	$357.00	$320.81 - $413.82
Q3 2025	34,845	$11,496	$305.74	$261.71 - $372.88
Q2 2025	42,695	$11,769	$215.92	$137.28 - $276.71
Q1 2025	40,108	$6,715	$209.82	$159.66 - $247.35
Q4 2024	39,635	$9,189	$182.87	$155.71 - $248.96
Q3 2024	39,360	$6,790	$158.01	$126.59 - $178.16
Q2 2024	4,290	$6,888	$137.66	$117.60 - $181.84