BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,925 Value ($000) $3,089 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 10,156 Value ($000) $3,350 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 5,468 Value ($000) $1,507 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 5,091 Value ($000) $852 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 5,293 Value ($000) $1,227 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 4,914 Value ($000) $848 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 234 Value ($000) $375 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 215 Value ($000) $285 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 198 Value ($000) $221 Avg Close $92.23 Range $78.74 - $112.50