BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,121 Value ($000) $17,001 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 47,977 Value ($000) $15,828 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 49,500 Value ($000) $13,645 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 51,000 Value ($000) $8,539 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 39,400 Value ($000) $9,134 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 39,210 Value ($000) $6,764 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 1,713 Value ($000) $2,750 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 1,001 Value ($000) $1,327 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 551 Value ($000) $615 Avg Close $92.23 Range $78.74 - $112.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,121	$17,001	$357.00	$320.81 - $413.82
Q3 2025	47,977	$15,828	$305.74	$261.71 - $372.88
Q2 2025	49,500	$13,645	$215.92	$137.28 - $276.71
Q1 2025	51,000	$8,539	$209.82	$159.66 - $247.35
Q4 2024	39,400	$9,134	$182.87	$155.71 - $248.96
Q3 2024	39,210	$6,764	$158.01	$126.59 - $178.16
Q2 2024	1,713	$2,750	$137.66	$117.60 - $181.84
Q1 2024	1,001	$1,327	$121.22	$101.85 - $140.63
Q4 2023	551	$615	$92.23	$78.74 - $112.50