Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,474 | $3,971 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 11,558 | $3,813 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 12,599 | $3,473 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 13,501 | $2,261 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 15,994 | $3,708 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 16,940 | $2,922 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 1,663 | $2,670 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 1,771 | $2,347 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 1,883 | $2,102 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 2,014 | $1,673 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 2,392 | $2,075 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 2,519 | $1,616 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 2,476 | $1,384 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 2,485 | $1,103 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 2,478 | $1,204 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 2,418 | $1,523 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 2,382 | $1,585 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 2,430 | $1,178 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 2,355 | $1,123 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 2,421 | $1,123 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 2,258 | $989 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 2,069 | $754 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 1,991 | $628 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 1,556 | $369 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 1,393 | $440 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 1,352 | $373 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 1,352 | $389 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 1,397 | $420 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 1,393 | $354 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 1,392 | $343 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 1,400 | $340 | $19.73 | $17.82 - $21.83 |
| Q1 2018 | 798 | $188 | $19.96 | $17.80 - $21.70 |
| Q4 2017 | 360 | $92 | $20.46 | $18.67 - $22.46 |
| Q3 2017 | 522 | $127 | $19.37 | $17.81 - $20.31 |
| Q2 2017 | 522 | $122 | $18.10 | $16.25 - $20.02 |
| Q1 2017 | 522 | $114 | $16.00 | $13.45 - $17.68 |
| Q4 2016 | 522 | $92 | $13.38 | $12.40 - $14.28 |