BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

CAP Partners, LLC's Holding History (CIK: 0002006870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,611 Value ($000) $904 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 2,674 Value ($000) $882 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 2,680 Value ($000) $739 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 2,678 Value ($000) $448 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 2,746 Value ($000) $637 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 2,765 Value ($000) $477 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 279 Value ($000) $447 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 255 Value ($000) $338 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 254 Value ($000) $283 Avg Close $92.23 Range $78.74 - $112.50