BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

One Wealth Management Investment & Advisory Services, LLC's Holding History (CIK: 0002009427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,376 Value ($000) $476 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 1,240 Value ($000) $409 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 1,102 Value ($000) $304 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 1,196 Value ($000) $200 Avg Close $209.82 Range $159.66 - $247.35

Q2 2024

Shares 1,217 Value ($000) $1,954 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 1,223 Value ($000) $1,621 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 1,273 Value ($000) $1,421 Avg Close $92.23 Range $78.74 - $112.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,376	$476	$357.00	$320.81 - $413.82
Q3 2025	1,240	$409	$305.74	$261.71 - $372.88
Q2 2025	1,102	$304	$215.92	$137.28 - $276.71
Q1 2025	1,196	$200	$209.82	$159.66 - $247.35
Q2 2024	1,217	$1,954	$137.66	$117.60 - $181.84
Q1 2024	1,223	$1,621	$121.22	$101.85 - $140.63
Q4 2023	1,273	$1,421	$92.23	$78.74 - $112.50