BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

FOGEL CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0002011427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,560 Value ($000) $12,653 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 36,476 Value ($000) $12,034 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 36,157 Value ($000) $9,967 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 36,092 Value ($000) $6,043 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 71,693 Value ($000) $16,621 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 71,289 Value ($000) $12,297 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 7,382 Value ($000) $11,852 Avg Close $137.66 Range $117.60 - $181.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,560	$12,653	$357.00	$320.81 - $413.82
Q3 2025	36,476	$12,034	$305.74	$261.71 - $372.88
Q2 2025	36,157	$9,967	$215.92	$137.28 - $276.71
Q1 2025	36,092	$6,043	$209.82	$159.66 - $247.35
Q4 2024	71,693	$16,621	$182.87	$155.71 - $248.96
Q3 2024	71,289	$12,297	$158.01	$126.59 - $178.16
Q2 2024	7,382	$11,852	$137.66	$117.60 - $181.84