BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Unisphere Establishment's Holding History (CIK: 0002012090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 883,200 Value ($000) $305,676 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 749,900 Value ($000) $247,400 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 917,600 Value ($000) $252,936 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 967,600 Value ($000) $162,005 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 841,200 Value ($000) $195,024 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 849,700 Value ($000) $146,573 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 7,500 Value ($000) $12,041 Avg Close $137.66 Range $117.60 - $181.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	883,200	$305,676	$357.00	$320.81 - $413.82
Q3 2025	749,900	$247,400	$305.74	$261.71 - $372.88
Q2 2025	917,600	$252,936	$215.92	$137.28 - $276.71
Q1 2025	967,600	$162,005	$209.82	$159.66 - $247.35
Q4 2024	841,200	$195,024	$182.87	$155.71 - $248.96
Q3 2024	849,700	$146,573	$158.01	$126.59 - $178.16
Q2 2024	7,500	$12,041	$137.66	$117.60 - $181.84