BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Prospect Financial Services LLC's Holding History (CIK: 0002012519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,352 Value ($000) $814 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 2,074 Value ($000) $684 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 1,646 Value ($000) $454 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 3,178 Value ($000) $532 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 2,646 Value ($000) $613 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 3,042 Value ($000) $525 Avg Close $158.01 Range $126.59 - $178.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,352	$814	$357.00	$320.81 - $413.82
Q3 2025	2,074	$684	$305.74	$261.71 - $372.88
Q2 2025	1,646	$454	$215.92	$137.28 - $276.71
Q1 2025	3,178	$532	$209.82	$159.66 - $247.35
Q4 2024	2,646	$613	$182.87	$155.71 - $248.96
Q3 2024	3,042	$525	$158.01	$126.59 - $178.16