BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,980 Value ($000) $4,492 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 6,527 Value ($000) $2,153 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 6,584 Value ($000) $1,815 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 5,407 Value ($000) $905 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 6,842 Value ($000) $1,586 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 6,686 Value ($000) $1,153 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 671 Value ($000) $1,077 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 660 Value ($000) $874 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 632 Value ($000) $705 Avg Close $92.23 Range $78.74 - $112.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,980	$4,492	$357.00	$320.81 - $413.82
Q3 2025	6,527	$2,153	$305.74	$261.71 - $372.88
Q2 2025	6,584	$1,815	$215.92	$137.28 - $276.71
Q1 2025	5,407	$905	$209.82	$159.66 - $247.35
Q4 2024	6,842	$1,586	$182.87	$155.71 - $248.96
Q3 2024	6,686	$1,153	$158.01	$126.59 - $178.16
Q2 2024	671	$1,077	$137.66	$117.60 - $181.84
Q1 2024	660	$874	$121.22	$101.85 - $140.63
Q4 2023	632	$705	$92.23	$78.74 - $112.50