BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

NCP Inc.'s Holding History (CIK: 0002023709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,156 Value ($000) $4,900 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 12,095 Value ($000) $3,990 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 13,869 Value ($000) $3,823 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 14,490 Value ($000) $2,426 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 12,558 Value ($000) $2,911 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 7,700 Value ($000) $1,328 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 465 Value ($000) $747 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 65 Value ($000) $86 Avg Close $121.22 Range $101.85 - $140.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,156	$4,900	$357.00	$320.81 - $413.82
Q3 2025	12,095	$3,990	$305.74	$261.71 - $372.88
Q2 2025	13,869	$3,823	$215.92	$137.28 - $276.71
Q1 2025	14,490	$2,426	$209.82	$159.66 - $247.35
Q4 2024	12,558	$2,911	$182.87	$155.71 - $248.96
Q3 2024	7,700	$1,328	$158.01	$126.59 - $178.16
Q2 2024	465	$747	$137.66	$117.60 - $181.84
Q1 2024	65	$86	$121.22	$101.85 - $140.63