BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,648 Value ($000) $11,299 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 33,162 Value ($000) $10,941 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 33,135 Value ($000) $9,134 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 33,657 Value ($000) $5,635 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 33,312 Value ($000) $7,723 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 34,781 Value ($000) $6,000 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 3,518 Value ($000) $5,648 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 3,483 Value ($000) $4,616 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 3,469 Value ($000) $3,872 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 3,512 Value ($000) $2,917 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 3,383 Value ($000) $2,934 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 3,127 Value ($000) $2,006 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 3,258 Value ($000) $1,822 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 3,262 Value ($000) $1,448 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 3,186 Value ($000) $1,548 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 3,181 Value ($000) $2,003 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 3,087 Value ($000) $2,054 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 2,942 Value ($000) $1,427 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 2,475 Value ($000) $1,180 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 2,130 Value ($000) $988 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 1,435 Value ($000) $628 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 1,202 Value ($000) $438 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 820 Value ($000) $259 Avg Close $24.52 Range $19.22 - $28.71

Q4 2019

Shares 58 Value ($000) $18 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 58 Value ($000) $16 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 43 Value ($000) $12 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 43 Value ($000) $13 Avg Close $22.49 Range $19.08 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,648	$11,299	$357.00	$320.81 - $413.82
Q3 2025	33,162	$10,941	$305.74	$261.71 - $372.88
Q2 2025	33,135	$9,134	$215.92	$137.28 - $276.71
Q1 2025	33,657	$5,635	$209.82	$159.66 - $247.35
Q4 2024	33,312	$7,723	$182.87	$155.71 - $248.96
Q3 2024	34,781	$6,000	$158.01	$126.59 - $178.16
Q2 2024	3,518	$5,648	$137.66	$117.60 - $181.84
Q1 2024	3,483	$4,616	$121.22	$101.85 - $140.63
Q4 2023	3,469	$3,872	$92.23	$78.74 - $112.50
Q3 2023	3,512	$2,917	$83.97	$77.39 - $89.42
Q2 2023	3,383	$2,934	$68.73	$57.90 - $88.77
Q1 2023	3,127	$2,006	$57.59	$52.59 - $62.45
Q4 2022	3,258	$1,822	$47.61	$39.36 - $55.53
Q3 2022	3,262	$1,448	$48.08	$42.07 - $52.71
Q2 2022	3,186	$1,548	$52.39	$45.20 - $59.38
Q1 2022	3,181	$2,003	$55.08	$47.56 - $62.27
Q4 2021	3,087	$2,054	$51.79	$43.52 - $62.78
Q3 2021	2,942	$1,427	$44.48	$41.64 - $46.69
Q2 2021	2,475	$1,180	$42.05	$38.00 - $44.39
Q1 2021	2,130	$988	$41.65	$37.72 - $44.54
Q4 2020	1,435	$628	$34.82	$30.72 - $39.45
Q3 2020	1,202	$438	$29.64	$26.89 - $33.50
Q2 2020	820	$259	$24.52	$19.22 - $28.71
Q4 2019	58	$18	$25.89	$22.76 - $28.21
Q3 2019	58	$16	$24.02	$22.15 - $25.80
Q2 2019	43	$12	$24.38	$20.91 - $27.02
Q1 2019	43	$13	$22.49	$19.08 - $25.35