BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

ADAPT Investment Managers SA's Holding History (CIK: 0002029917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,652 Value ($000) $35,528 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 159,996 Value ($000) $52,784 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 98,696 Value ($000) $27,206 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 82,268 Value ($000) $13,774 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 148,970 Value ($000) $36,013 Avg Close $182.87 Range $155.71 - $248.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,652	$35,528	$357.00	$320.81 - $413.82
Q3 2025	159,996	$52,784	$305.74	$261.71 - $372.88
Q2 2025	98,696	$27,206	$215.92	$137.28 - $276.71
Q1 2025	82,268	$13,774	$209.82	$159.66 - $247.35
Q4 2024	148,970	$36,013	$182.87	$155.71 - $248.96