BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Copley Financial Group, Inc.'s Holding History (CIK: 0002045258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,865 Value ($000) $645 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 2,489 Value ($000) $821 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 2,650 Value ($000) $730 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 1,483 Value ($000) $248 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 1,503 Value ($000) $348 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 2,198 Value ($000) $379 Avg Close $158.01 Range $126.59 - $178.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,865	$645	$357.00	$320.81 - $413.82
Q3 2025	2,489	$821	$305.74	$261.71 - $372.88
Q2 2025	2,650	$730	$215.92	$137.28 - $276.71
Q1 2025	1,483	$248	$209.82	$159.66 - $247.35
Q4 2024	1,503	$348	$182.87	$155.71 - $248.96
Q3 2024	2,198	$379	$158.01	$126.59 - $178.16