BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

FFG Partners, LLC's Holding History (CIK: 0002045972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,192 Value ($000) $18,410 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 52,895 Value ($000) $17,451 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 53,196 Value ($000) $14,664 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 57,134 Value ($000) $9,566 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 1,981 Value ($000) $459 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 1,975 Value ($000) $341 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 157 Value ($000) $252 Avg Close $137.66 Range $117.60 - $181.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,192	$18,410	$357.00	$320.81 - $413.82
Q3 2025	52,895	$17,451	$305.74	$261.71 - $372.88
Q2 2025	53,196	$14,664	$215.92	$137.28 - $276.71
Q1 2025	57,134	$9,566	$209.82	$159.66 - $247.35
Q4 2024	1,981	$459	$182.87	$155.71 - $248.96
Q3 2024	1,975	$341	$158.01	$126.59 - $178.16
Q2 2024	157	$252	$137.66	$117.60 - $181.84