BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Legacy Wealth Management, LLC / MS's Holding History (CIK: 0002047443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,106 Value ($000) $2,805 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 7,959 Value ($000) $2,626 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 7,604 Value ($000) $2,096 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 8,644 Value ($000) $1,447 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 7,604 Value ($000) $1,763 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 9,573 Value ($000) $1,651 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 854 Value ($000) $1,371 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 854 Value ($000) $1,132 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 864 Value ($000) $964 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 869 Value ($000) $722 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 854 Value ($000) $741 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 854 Value ($000) $548 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 854 Value ($000) $477 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 868 Value ($000) $385 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 868 Value ($000) $422 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 868 Value ($000) $547 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 860 Value ($000) $572 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 854 Value ($000) $414 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 854 Value ($000) $407 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 854 Value ($000) $396 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 854 Value ($000) $374 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 854 Value ($000) $311 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 854 Value ($000) $270 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 854 Value ($000) $202 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 854 Value ($000) $270 Avg Close $25.89 Range $22.76 - $28.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,106	$2,805	$357.00	$320.81 - $413.82
Q3 2025	7,959	$2,626	$305.74	$261.71 - $372.88
Q2 2025	7,604	$2,096	$215.92	$137.28 - $276.71
Q1 2025	8,644	$1,447	$209.82	$159.66 - $247.35
Q4 2024	7,604	$1,763	$182.87	$155.71 - $248.96
Q3 2024	9,573	$1,651	$158.01	$126.59 - $178.16
Q2 2024	854	$1,371	$137.66	$117.60 - $181.84
Q1 2024	854	$1,132	$121.22	$101.85 - $140.63
Q4 2023	864	$964	$92.23	$78.74 - $112.50
Q3 2023	869	$722	$83.97	$77.39 - $89.42
Q2 2023	854	$741	$68.73	$57.90 - $88.77
Q1 2023	854	$548	$57.59	$52.59 - $62.45
Q4 2022	854	$477	$47.61	$39.36 - $55.53
Q3 2022	868	$385	$48.08	$42.07 - $52.71
Q2 2022	868	$422	$52.39	$45.20 - $59.38
Q1 2022	868	$547	$55.08	$47.56 - $62.27
Q4 2021	860	$572	$51.79	$43.52 - $62.78
Q3 2021	854	$414	$44.48	$41.64 - $46.69
Q2 2021	854	$407	$42.05	$38.00 - $44.39
Q1 2021	854	$396	$41.65	$37.72 - $44.54
Q4 2020	854	$374	$34.82	$30.72 - $39.45
Q3 2020	854	$311	$29.64	$26.89 - $33.50
Q2 2020	854	$270	$24.52	$19.22 - $28.71
Q1 2020	854	$202	$24.28	$13.39 - $28.53
Q4 2019	854	$270	$25.89	$22.76 - $28.21