BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,298 Value ($000) $6,679 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 17,554 Value ($000) $5,791 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 17,604 Value ($000) $4,852 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 22,918 Value ($000) $3,837 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 21,601 Value ($000) $5,008 Avg Close $182.87 Range $155.71 - $248.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,298	$6,679	$357.00	$320.81 - $413.82
Q3 2025	17,554	$5,791	$305.74	$261.71 - $372.88
Q2 2025	17,604	$4,852	$215.92	$137.28 - $276.71
Q1 2025	22,918	$3,837	$209.82	$159.66 - $247.35
Q4 2024	21,601	$5,008	$182.87	$155.71 - $248.96