BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,631 Value ($000) $1,949 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 4,872 Value ($000) $1,624 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 5,346 Value ($000) $1,474 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 5,374 Value ($000) $1,033 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 3,692 Value ($000) $856 Avg Close $182.87 Range $155.71 - $248.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,631	$1,949	$357.00	$320.81 - $413.82
Q3 2025	4,872	$1,624	$305.74	$261.71 - $372.88
Q2 2025	5,346	$1,474	$215.92	$137.28 - $276.71
Q1 2025	5,374	$1,033	$209.82	$159.66 - $247.35
Q4 2024	3,692	$856	$182.87	$155.71 - $248.96