BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,273 Value ($000) $441 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 1,003 Value ($000) $331 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 710 Value ($000) $196 Avg Close $215.92 Range $137.28 - $276.71

Q4 2024

Shares 580 Value ($000) $134 Avg Close $182.87 Range $155.71 - $248.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,273	$441	$357.00	$320.81 - $413.82
Q3 2025	1,003	$331	$305.74	$261.71 - $372.88
Q2 2025	710	$196	$215.92	$137.28 - $276.71
Q4 2024	580	$134	$182.87	$155.71 - $248.96