BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

RAINIER FAMILY WEALTH INC's Holding History (CIK: 0002073596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,716 Value ($000) $4,055 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 11,160 Value ($000) $3,682 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 11,768 Value ($000) $3,244 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 11,435 Value ($000) $1,915 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 11,600 Value ($000) $2,689 Avg Close $182.87 Range $155.71 - $248.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,716	$4,055	$357.00	$320.81 - $413.82
Q3 2025	11,160	$3,682	$305.74	$261.71 - $372.88
Q2 2025	11,768	$3,244	$215.92	$137.28 - $276.71
Q1 2025	11,435	$1,915	$209.82	$159.66 - $247.35
Q4 2024	11,600	$2,689	$182.87	$155.71 - $248.96