BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,817 Value ($000) $9,627 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 27,921 Value ($000) $9,211 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 28,339 Value ($000) $7,812 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 29,731 Value ($000) $4,978 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 32,550 Value ($000) $7,546 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 32,585 Value ($000) $5,621 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 3,202 Value ($000) $5,141 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 2,784 Value ($000) $3,690 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 2,680 Value ($000) $2,992 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 2,644 Value ($000) $2,196 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 2,541 Value ($000) $2,204 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 2,402 Value ($000) $1,541 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 2,209 Value ($000) $1,235 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 2,273 Value ($000) $1,009 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 2,176 Value ($000) $1,057 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 2,176 Value ($000) $1,370 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 2,176 Value ($000) $1,448 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 2,169 Value ($000) $1,052 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 2,153 Value ($000) $1,027 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 2,153 Value ($000) $998 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 2,153 Value ($000) $943 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 2,153 Value ($000) $784 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 2,181 Value ($000) $688 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 2,181 Value ($000) $517 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 2,181 Value ($000) $689 Avg Close $25.89 Range $22.76 - $28.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,817	$9,627	$357.00	$320.81 - $413.82
Q3 2025	27,921	$9,211	$305.74	$261.71 - $372.88
Q2 2025	28,339	$7,812	$215.92	$137.28 - $276.71
Q1 2025	29,731	$4,978	$209.82	$159.66 - $247.35
Q4 2024	32,550	$7,546	$182.87	$155.71 - $248.96
Q3 2024	32,585	$5,621	$158.01	$126.59 - $178.16
Q2 2024	3,202	$5,141	$137.66	$117.60 - $181.84
Q1 2024	2,784	$3,690	$121.22	$101.85 - $140.63
Q4 2023	2,680	$2,992	$92.23	$78.74 - $112.50
Q3 2023	2,644	$2,196	$83.97	$77.39 - $89.42
Q2 2023	2,541	$2,204	$68.73	$57.90 - $88.77
Q1 2023	2,402	$1,541	$57.59	$52.59 - $62.45
Q4 2022	2,209	$1,235	$47.61	$39.36 - $55.53
Q3 2022	2,273	$1,009	$48.08	$42.07 - $52.71
Q2 2022	2,176	$1,057	$52.39	$45.20 - $59.38
Q1 2022	2,176	$1,370	$55.08	$47.56 - $62.27
Q4 2021	2,176	$1,448	$51.79	$43.52 - $62.78
Q3 2021	2,169	$1,052	$44.48	$41.64 - $46.69
Q2 2021	2,153	$1,027	$42.05	$38.00 - $44.39
Q1 2021	2,153	$998	$41.65	$37.72 - $44.54
Q4 2020	2,153	$943	$34.82	$30.72 - $39.45
Q3 2020	2,153	$784	$29.64	$26.89 - $33.50
Q2 2020	2,181	$688	$24.52	$19.22 - $28.71
Q1 2020	2,181	$517	$24.28	$13.39 - $28.53
Q4 2019	2,181	$689	$25.89	$22.76 - $28.21