BROADWAY FINL CORP DEL

Ticker: BYFC CUSIP: 111444709 Class: COM

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,803 Value ($000) $1,338 Avg Close $6.49 Range $5.51 - $7.85
Q3 2025
Shares 188,310 Value ($000) $1,348 Avg Close $7.68 Range $6.98 - $8.85
Q2 2025
Shares 188,310 Value ($000) $1,365 Avg Close $6.40 Range $5.71 - $7.54
Q1 2025
Shares 197,060 Value ($000) $1,413 Avg Close $7.57 Range $6.73 - $9.46
Q4 2024
Shares 197,060 Value ($000) $1,350 Avg Close $6.87 Range $6.06 - $7.99
Q3 2024
Shares 197,060 Value ($000) $1,269 Avg Close $5.95 Range $4.68 - $7.90
Q2 2024
Shares 197,060 Value ($000) $1,013 Avg Close $5.03 Range $4.41 - $6.00
Q1 2024
Shares 197,060 Value ($000) $1,086 Avg Close $6.11 Range $5.51 - $7.26
Q4 2023
Shares 197,060 Value ($000) $1,337 Avg Close $6.79 Range $5.12 - $7.98