BROADWAY FINL CORP DEL

Ticker: BYFC CUSIP: 111444709 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,155 Value ($000) $105 Avg Close $6.49 Range $5.51 - $7.85

Q3 2025

Shares 12,445 Value ($000) $90 Avg Close $7.68 Range $6.98 - $8.85

Q2 2025

Shares 13,965 Value ($000) $102 Avg Close $6.40 Range $5.71 - $7.54

Q2 2024

Shares 31,075 Value ($000) $160 Avg Close $5.03 Range $4.41 - $6.00

Q1 2024

Shares 32,933 Value ($000) $181 Avg Close $6.11 Range $5.51 - $7.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,155	$105	$6.49	$5.51 - $7.85
Q3 2025	12,445	$90	$7.68	$6.98 - $8.85
Q2 2025	13,965	$102	$6.40	$5.71 - $7.54
Q2 2024	31,075	$160	$5.03	$4.41 - $6.00
Q1 2024	32,933	$181	$6.11	$5.51 - $7.26