BROADWAY FINL CORP DEL

Ticker: BYFC CUSIP: 111444709 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,490 Value ($000) $85 Avg Close $6.49 Range $5.51 - $7.85

Q3 2025

Shares 11,046 Value ($000) $79 Avg Close $7.68 Range $6.98 - $8.85

Q2 2025

Shares 10,200 Value ($000) $74 Avg Close $6.40 Range $5.71 - $7.54

Q1 2025

Shares 10,040 Value ($000) $72 Avg Close $7.57 Range $6.73 - $9.46

Q4 2024

Shares 10,232 Value ($000) $70 Avg Close $6.87 Range $6.06 - $7.99

Q3 2024

Shares 10,282 Value ($000) $66 Avg Close $5.95 Range $4.68 - $7.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,490	$85	$6.49	$5.51 - $7.85
Q3 2025	11,046	$79	$7.68	$6.98 - $8.85
Q2 2025	10,200	$74	$6.40	$5.71 - $7.54
Q1 2025	10,040	$72	$7.57	$6.73 - $9.46
Q4 2024	10,232	$70	$6.87	$6.06 - $7.99
Q3 2024	10,282	$66	$5.95	$4.68 - $7.90