BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169,800 Value ($000) $12,622 Avg Close $9.83 Range $7.97 - $11.38
Q3 2025
Shares 958,709 Value ($000) $8,120 Avg Close $7.62 Range $6.65 - $8.55
Q2 2025
Shares 952,599 Value ($000) $6,630 Avg Close $6.50 Range $4.97 - $7.29
Q1 2025
Shares 1,143,261 Value ($000) $7,157 Avg Close $5.35 Range $4.45 - $6.38
Q4 2024
Shares 710,014 Value ($000) $3,571 Avg Close $5.72 Range $4.89 - $6.85
Q3 2024
Shares 204,445 Value ($000) $1,388 Avg Close $7.14 Range $6.41 - $8.12
Q2 2024
Shares 164,012 Value ($000) $1,120 Avg Close $6.76 Range $6.23 - $7.62
Q1 2024
Shares 150,833 Value ($000) $997 Avg Close $5.83 Range $5.27 - $6.71
Q4 2023
Shares 530,945 Value ($000) $3,090 Avg Close $4.69 Range $3.62 - $6.11
Q3 2023
Shares 239,943 Value ($000) $993 Avg Close $4.02 Range $3.44 - $4.71
Q2 2023
Shares 260,765 Value ($000) $1,100 Avg Close $3.86 Range $2.80 - $4.52
Q1 2023
Shares 263,792 Value ($000) $778 Avg Close $2.87 Range $2.27 - $3.59
Q4 2022
Shares 216,291 Value ($000) $1 Avg Close $3.74 Range $2.61 - $5.18
Q3 2022
Shares 189,973 Value ($000) $811 Avg Close $4.74 Range $4.02 - $5.49
Q2 2022
Shares 178,473 Value ($000) $811 Avg Close $5.90 Range $4.43 - $7.61
Q1 2022
Shares 145,228 Value ($000) $1,024 Avg Close $6.11 Range $4.88 - $7.36
Q4 2021
Shares 123,172 Value ($000) $636 Avg Close $6.24 Range $4.64 - $7.70
Q3 2021
Shares 121,428 Value ($000) $766 Avg Close $7.14 Range $5.50 - $8.79
Q2 2021
Shares 123,917 Value ($000) $979 Avg Close $7.19 Range $5.91 - $8.95
Q1 2021
Shares 117,771 Value ($000) $713 Avg Close $5.38 Range $4.15 - $6.84
Q4 2020
Shares 1,469,817 Value ($000) $6,511 Avg Close $3.69 Range $2.45 - $4.83
Q3 2020
Shares 102,352 Value ($000) $262 Avg Close $2.76 Range $2.36 - $3.23
Q2 2020
Shares 91,306 Value ($000) $269 Avg Close $3.24 Range $2.30 - $4.37
Q1 2020
Shares 363,843 Value ($000) $1,136 Avg Close $5.83 Range $1.47 - $8.57
Q4 2019
Shares 124,945 Value ($000) $908 Avg Close $7.43 Range $6.63 - $8.80
Q3 2019
Shares 151,541 Value ($000) $1,149 Avg Close $7.91 Range $7.15 - $8.69
Q2 2019
Shares 449,490 Value ($000) $3,106 Avg Close $6.60 Range $5.97 - $7.25
Q1 2019
Shares 65,789 Value ($000) $433 Avg Close $7.34 Range $6.27 - $8.43
Q4 2018
Shares 546,061 Value ($000) $3,658 Avg Close $8.39 Range $6.08 - $9.98
Q3 2018
Shares 528,459 Value ($000) $5,194 Avg Close $9.20 Range $7.65 - $10.10
Q2 2018
Shares 47,886 Value ($000) $435 Avg Close $7.76 Range $6.28 - $9.51
Q1 2018
Shares 10,349 Value ($000) $70 Avg Close $8.45 Range $6.39 - $10.39
Q4 2017
Shares 53,413 Value ($000) $518 Avg Close $10.19 Range $8.78 - $11.09
Q3 2017
Shares 53,306 Value ($000) $576 Avg Close $12.65 Range $10.57 - $14.92
Q2 2017
Shares 469,128 Value ($000) $6,901 Avg Close $13.82 Range $12.55 - $15.66
Q1 2017
Shares 36,540 Value ($000) $491 Avg Close $14.11 Range $11.69 - $16.31
Q4 2016
Shares 16,588 Value ($000) $205 Avg Close $13.42 Range $10.65 - $17.70
Q3 2016
Shares 124,209 Value ($000) $2,167 Avg Close $17.24 Range $14.75 - $18.62
Q2 2016
Shares 181,904 Value ($000) $2,808 Avg Close $17.45 Range $14.43 - $19.42
Q1 2016
Shares 333,115 Value ($000) $5,289 Avg Close $15.26 Range $11.28 - $19.71
Q4 2015
Shares 1,151,771 Value ($000) $21,261 Avg Close $21.54 Range $16.58 - $25.48
Q3 2015
Shares 8,169,809 Value ($000) $187,579 Avg Close $29.53 Range $22.00 - $35.35
Q2 2015
Shares 8,959,590 Value ($000) $310,899 Avg Close $36.87 Range $34.60 - $39.89
Q1 2015
Shares 8,779,308 Value ($000) $331,506 Avg Close $36.62 Range $31.33 - $38.96
Q4 2014
Shares 8,726,687 Value ($000) $320,006 Avg Close $33.91 Range $30.12 - $37.03
Q3 2014
Shares 7,752,558 Value ($000) $249,790 Avg Close $34.08 Range $32.02 - $36.18
Q2 2014
Shares 6,491,857 Value ($000) $216,438 Avg Close $32.51 Range $29.50 - $34.80
Q1 2014
Shares 5,374,091 Value ($000) $180,086 Avg Close $30.27 Range $26.11 - $34.37
Q4 2013
Shares 2,574,648 Value ($000) $69,980 Avg Close $27.72 Range $25.46 - $30.00
Q3 2013
Shares 2,606,244 Value ($000) $68,543 Avg Close $27.40 Range $24.42 - $30.65
Q2 2013
Shares 2,478,273 Value ($000) $65,526 Avg Close $27.55 Range $25.31 - $30.31