BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 525 Value ($000) $3 Avg Close $5.72 Range $4.89 - $6.85
Q3 2024
Shares 609 Value ($000) $4 Avg Close $7.14 Range $6.41 - $8.12
Q2 2024
Shares 1,603 Value ($000) $11 Avg Close $6.76 Range $6.23 - $7.62
Q1 2024
Shares 2,236 Value ($000) $15 Avg Close $5.83 Range $5.27 - $6.71
Q4 2023
Shares 2,236 Value ($000) $13 Avg Close $4.69 Range $3.62 - $6.11
Q3 2023
Shares 2,008 Value ($000) $8 Avg Close $4.02 Range $3.44 - $4.71
Q2 2023
Shares 2,008 Value ($000) $8 Avg Close $3.86 Range $2.80 - $4.52
Q1 2023
Shares 2,008 Value ($000) $6 Avg Close $2.87 Range $2.27 - $3.59
Q4 2022
Shares 3,379 Value ($000) $9 Avg Close $3.74 Range $2.61 - $5.18
Q3 2022
Shares 3,097 Value ($000) $14 Avg Close $4.74 Range $4.02 - $5.49
Q2 2022
Shares 3,097 Value ($000) $14 Avg Close $5.90 Range $4.43 - $7.61
Q1 2022
Shares 3,097 Value ($000) $22 Avg Close $6.11 Range $4.88 - $7.36
Q4 2021
Shares 3,148 Value ($000) $17 Avg Close $6.24 Range $4.64 - $7.70
Q3 2021
Shares 4,576 Value ($000) $29 Avg Close $7.14 Range $5.50 - $8.79
Q2 2021
Shares 5,652 Value ($000) $44 Avg Close $7.19 Range $5.91 - $8.95
Q1 2021
Shares 5,457 Value ($000) $33 Avg Close $5.38 Range $4.15 - $6.84
Q4 2020
Shares 12,719 Value ($000) $56 Avg Close $3.69 Range $2.45 - $4.83
Q3 2020
Shares 12,379 Value ($000) $31 Avg Close $2.76 Range $2.36 - $3.23
Q2 2020
Shares 10,949 Value ($000) $33 Avg Close $3.24 Range $2.30 - $4.37
Q1 2020
Shares 24,569 Value ($000) $77 Avg Close $5.83 Range $1.47 - $8.57
Q4 2019
Shares 18,255 Value ($000) $133 Avg Close $7.43 Range $6.63 - $8.80
Q3 2019
Shares 18,255 Value ($000) $139 Avg Close $7.91 Range $7.15 - $8.69
Q2 2019
Shares 21,409 Value ($000) $154 Avg Close $6.60 Range $5.97 - $7.25
Q1 2019
Shares 21,669 Value ($000) $142 Avg Close $7.34 Range $6.27 - $8.43
Q4 2018
Shares 16,669 Value ($000) $112 Avg Close $8.39 Range $6.08 - $9.98
Q3 2018
Shares 15,924 Value ($000) $157 Avg Close $9.20 Range $7.65 - $10.10
Q2 2018
Shares 13,360 Value ($000) $121 Avg Close $7.76 Range $6.28 - $9.51
Q1 2018
Shares 13,510 Value ($000) $91 Avg Close $8.45 Range $6.39 - $10.39
Q4 2017
Shares 8,553 Value ($000) $83 Avg Close $10.19 Range $8.78 - $11.09
Q3 2017
Shares 7,393 Value ($000) $79 Avg Close $12.65 Range $10.57 - $14.92
Q2 2017
Shares 4,946 Value ($000) $72 Avg Close $13.82 Range $12.55 - $15.66
Q1 2017
Shares 5,039 Value ($000) $67 Avg Close $14.11 Range $11.69 - $16.31
Q4 2016
Shares 4,843 Value ($000) $60 Avg Close $13.42 Range $10.65 - $17.70
Q3 2016
Shares 12,595 Value ($000) $220 Avg Close $17.24 Range $14.75 - $18.62
Q2 2016
Shares 2,074 Value ($000) $32 Avg Close $17.45 Range $14.43 - $19.42
Q1 2016
Shares 16,621 Value ($000) $264 Avg Close $15.26 Range $11.28 - $19.71
Q4 2015
Shares 20,059 Value ($000) $370 Avg Close $21.54 Range $16.58 - $25.48
Q3 2015
Shares 278 Value ($000) $6 Avg Close $29.53 Range $22.00 - $35.35
Q2 2015
Shares 663 Value ($000) $23 Avg Close $36.87 Range $34.60 - $39.89
Q1 2015
Shares 638 Value ($000) $24 Avg Close $36.62 Range $31.33 - $38.96
Q4 2014
Shares 605 Value ($000) $22 Avg Close $33.91 Range $30.12 - $37.03
Q3 2014
Shares 566 Value ($000) $18 Avg Close $34.08 Range $32.02 - $36.18
Q2 2014
Shares 40 Value ($000) $1 Avg Close $32.51 Range $29.50 - $34.80
Q1 2014
Shares 40 Value ($000) $1 Avg Close $30.27 Range $26.11 - $34.37
Q4 2013
Shares 40 Value ($000) $1 Avg Close $27.72 Range $25.46 - $30.00
Q3 2013
Shares 40 Value ($000) $1 Avg Close $27.40 Range $24.42 - $30.65
Q2 2013
Shares 40 Value ($000) $1 Avg Close $27.55 Range $25.31 - $30.31