BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 504,655 Value ($000) $2,538 Avg Close $5.72 Range $4.89 - $6.85
Q3 2024
Shares 660,764 Value ($000) $3,998 Avg Close $7.14 Range $6.41 - $8.12
Q2 2024
Shares 867,400 Value ($000) $5,924 Avg Close $6.76 Range $6.23 - $7.62
Q1 2024
Shares 984,309 Value ($000) $6,506 Avg Close $5.83 Range $5.27 - $6.71
Q4 2023
Shares 81,038 Value ($000) $472 Avg Close $4.69 Range $3.62 - $6.11
Q3 2023
Shares 80,991 Value ($000) $335 Avg Close $4.02 Range $3.44 - $4.71
Q2 2023
Shares 80,991 Value ($000) $342 Avg Close $3.86 Range $2.80 - $4.52
Q1 2015
Shares 6,385 Value ($000) $241 Avg Close $36.62 Range $31.33 - $38.96