BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,377 Value ($000) $97 Avg Close $7.43 Range $6.63 - $8.80
Q3 2019
Shares 13,377 Value ($000) $101 Avg Close $7.91 Range $7.15 - $8.69
Q2 2019
Shares 13,377 Value ($000) $96 Avg Close $6.60 Range $5.97 - $7.25
Q1 2019
Shares 13,377 Value ($000) $88 Avg Close $7.34 Range $6.27 - $8.43
Q4 2018
Shares 13,377 Value ($000) $90 Avg Close $8.39 Range $6.08 - $9.98
Q3 2018
Shares 18,174 Value ($000) $179 Avg Close $9.20 Range $7.65 - $10.10
Q2 2018
Shares 18,174 Value ($000) $165 Avg Close $7.76 Range $6.28 - $9.51
Q1 2018
Shares 24,382 Value ($000) $164 Avg Close $8.45 Range $6.39 - $10.39
Q4 2017
Shares 48,765 Value ($000) $473 Avg Close $10.19 Range $8.78 - $11.09
Q3 2017
Shares 39,993 Value ($000) $424 Avg Close $12.65 Range $10.57 - $14.92
Q2 2017
Shares 15,635 Value ($000) $230 Avg Close $13.82 Range $12.55 - $15.66
Q1 2017
Shares 22,943 Value ($000) $308 Avg Close $14.11 Range $11.69 - $16.31
Q4 2016
Shares 11,770 Value ($000) $146 Avg Close $13.42 Range $10.65 - $17.70
Q3 2016
Shares 11,770 Value ($000) $205 Avg Close $17.24 Range $14.75 - $18.62
Q2 2016
Shares 11,770 Value ($000) $182 Avg Close $17.45 Range $14.43 - $19.42
Q1 2016
Shares 19,645 Value ($000) $312 Avg Close $15.26 Range $11.28 - $19.71
Q4 2015
Shares 11,005 Value ($000) $203 Avg Close $21.54 Range $16.58 - $25.48
Q3 2015
Shares 11,005 Value ($000) $253 Avg Close $29.53 Range $22.00 - $35.35
Q2 2015
Shares 6,670 Value ($000) $231 Avg Close $36.87 Range $34.60 - $39.89