BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,000 Value ($000) $86 Avg Close $5.83 Range $5.27 - $6.71
Q1 2022
Shares 11,000 Value ($000) $78 Avg Close $6.11 Range $4.88 - $7.36
Q4 2021
Shares 11,000 Value ($000) $57 Avg Close $6.24 Range $4.64 - $7.70
Q3 2021
Shares 13,190 Value ($000) $83 Avg Close $7.14 Range $5.50 - $8.79
Q2 2021
Shares 13,190 Value ($000) $104 Avg Close $7.19 Range $5.91 - $8.95
Q1 2021
Shares 13,190 Value ($000) $80 Avg Close $5.38 Range $4.15 - $6.84
Q4 2020
Shares 13,190 Value ($000) $58 Avg Close $3.69 Range $2.45 - $4.83
Q3 2020
Shares 13,190 Value ($000) $34 Avg Close $2.76 Range $2.36 - $3.23