BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,114 Value ($000) $0 Avg Close $9.83 Range $7.97 - $11.38
Q3 2025
Shares 14,258 Value ($000) $0 Avg Close $7.62 Range $6.65 - $8.55
Q3 2018
Shares 12,500 Value ($000) $123 Avg Close $9.20 Range $7.65 - $10.10
Q2 2018
Shares 20,000 Value ($000) $182 Avg Close $7.76 Range $6.28 - $9.51
Q1 2018
Shares 29,511 Value ($000) $198 Avg Close $8.45 Range $6.39 - $10.39
Q4 2017
Shares 29,511 Value ($000) $286 Avg Close $10.19 Range $8.78 - $11.09
Q3 2017
Shares 29,511 Value ($000) $313 Avg Close $12.65 Range $10.57 - $14.92
Q2 2017
Shares 29,511 Value ($000) $434 Avg Close $13.82 Range $12.55 - $15.66
Q1 2017
Shares 15,000 Value ($000) $201 Avg Close $14.11 Range $11.69 - $16.31
Q2 2015
Shares 8,850 Value ($000) $307 Avg Close $36.87 Range $34.60 - $39.89
Q1 2015
Shares 8,850 Value ($000) $334 Avg Close $36.62 Range $31.33 - $38.96
Q4 2014
Shares 8,850 Value ($000) $325 Avg Close $33.91 Range $30.12 - $37.03
Q3 2014
Shares 10,750 Value ($000) $346 Avg Close $34.08 Range $32.02 - $36.18
Q2 2014
Shares 9,300 Value ($000) $310 Avg Close $32.51 Range $29.50 - $34.80
Q1 2014
Shares 7,800 Value ($000) $261 Avg Close $30.27 Range $26.11 - $34.37