BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,519 Value ($000) $836 Avg Close $9.83 Range $7.97 - $11.38
Q3 2025
Shares 78,626 Value ($000) $666 Avg Close $7.62 Range $6.65 - $8.55
Q2 2025
Shares 77,873 Value ($000) $542 Avg Close $6.50 Range $4.97 - $7.29
Q1 2025
Shares 67,957 Value ($000) $425 Avg Close $5.35 Range $4.45 - $6.38
Q4 2024
Shares 58,915 Value ($000) $296 Avg Close $5.72 Range $4.89 - $6.85
Q3 2024
Shares 65,095 Value ($000) $442 Avg Close $7.14 Range $6.41 - $8.12
Q2 2024
Shares 68,251 Value ($000) $466 Avg Close $6.76 Range $6.23 - $7.62
Q1 2024
Shares 69,553 Value ($000) $460 Avg Close $5.83 Range $5.27 - $6.71
Q4 2023
Shares 54,133 Value ($000) $315 Avg Close $4.69 Range $3.62 - $6.11
Q4 2021
Shares 23,500 Value ($000) $121 Avg Close $6.24 Range $4.64 - $7.70
Q3 2021
Shares 23,150 Value ($000) $146 Avg Close $7.14 Range $5.50 - $8.79
Q2 2021
Shares 23,500 Value ($000) $186 Avg Close $7.19 Range $5.91 - $8.95
Q4 2017
Shares 18,672 Value ($000) $186 Avg Close $10.19 Range $8.78 - $11.09
Q3 2017
Shares 23,102 Value ($000) $242 Avg Close $12.65 Range $10.57 - $14.92
Q2 2017
Shares 75,232 Value ($000) $1,108 Avg Close $13.82 Range $12.55 - $15.66
Q1 2017
Shares 81,281 Value ($000) $1,091 Avg Close $14.11 Range $11.69 - $16.31
Q3 2015
Shares 121,760 Value ($000) $2,794 Avg Close $29.53 Range $22.00 - $35.35
Q2 2015
Shares 113,030 Value ($000) $3,920 Avg Close $36.87 Range $34.60 - $39.89
Q1 2015
Shares 126,147 Value ($000) $4,764 Avg Close $36.62 Range $31.33 - $38.96
Q4 2014
Shares 127,661 Value ($000) $4,681 Avg Close $33.91 Range $30.12 - $37.03