BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,000 Value ($000) $72 Avg Close $6.60 Range $5.97 - $7.25

Q1 2019

Shares 10,000 Value ($000) $66 Avg Close $7.34 Range $6.27 - $8.43

Q1 2018

Shares 424,270 Value ($000) $2,847 Avg Close $8.45 Range $6.39 - $10.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,000	$72	$6.60	$5.97 - $7.25
Q1 2019	10,000	$66	$7.34	$6.27 - $8.43
Q1 2018	424,270	$2,847	$8.45	$6.39 - $10.39