BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,678,522 Value ($000) $28,901 Avg Close $9.83 Range $7.97 - $11.38
Q3 2025
Shares 3,534,675 Value ($000) $29,939 Avg Close $7.62 Range $6.65 - $8.55
Q2 2025
Shares 3,454,713 Value ($000) $24,045 Avg Close $6.50 Range $4.97 - $7.29
Q1 2025
Shares 2,234,645 Value ($000) $13,989 Avg Close $5.35 Range $4.45 - $6.38
Q4 2024
Shares 2,075,547 Value ($000) $10,440 Avg Close $5.72 Range $4.89 - $6.85
Q3 2024
Shares 2,281,698 Value ($000) $15,493 Avg Close $7.14 Range $6.41 - $8.12
Q2 2024
Shares 3,159,898 Value ($000) $21,582 Avg Close $6.76 Range $6.23 - $7.62
Q1 2024
Shares 1,931,425 Value ($000) $12,767 Avg Close $5.83 Range $5.27 - $6.71
Q4 2023
Shares 1,061,970 Value ($000) $6,181 Avg Close $4.69 Range $3.62 - $6.11
Q3 2023
Shares 903,705 Value ($000) $3,741 Avg Close $4.02 Range $3.44 - $4.71
Q2 2023
Shares 506,419 Value ($000) $2,137 Avg Close $3.86 Range $2.80 - $4.52
Q1 2023
Shares 112,150 Value ($000) $336 Avg Close $2.87 Range $2.27 - $3.59
Q4 2022
Shares 106,475 Value ($000) $291 Avg Close $3.74 Range $2.61 - $5.18
Q3 2022
Shares 102,566 Value ($000) $438 Avg Close $4.74 Range $4.02 - $5.49
Q2 2022
Shares 106,356 Value ($000) $483 Avg Close $5.90 Range $4.43 - $7.61
Q1 2022
Shares 88,498 Value ($000) $624 Avg Close $6.11 Range $4.88 - $7.36
Q4 2021
Shares 83,295 Value ($000) $430 Avg Close $6.24 Range $4.64 - $7.70
Q3 2021
Shares 671,980 Value ($000) $4,233 Avg Close $7.14 Range $5.50 - $8.79
Q2 2021
Shares 580,803 Value ($000) $4,588 Avg Close $7.19 Range $5.91 - $8.95
Q1 2021
Shares 402,655 Value ($000) $2,436 Avg Close $5.38 Range $4.15 - $6.84
Q4 2020
Shares 304,950 Value ($000) $1,351 Avg Close $3.69 Range $2.45 - $4.83
Q3 2020
Shares 241,499 Value ($000) $613 Avg Close $2.76 Range $2.36 - $3.23
Q2 2020
Shares 193,857 Value ($000) $572 Avg Close $3.24 Range $2.30 - $4.37
Q1 2020
Shares 84,719 Value ($000) $264 Avg Close $5.83 Range $1.47 - $8.57
Q4 2019
Shares 33,447 Value ($000) $243 Avg Close $7.43 Range $6.63 - $8.80
Q3 2019
Shares 60,095 Value ($000) $456 Avg Close $7.91 Range $7.15 - $8.69
Q2 2019
Shares 606,170 Value ($000) $4,370 Avg Close $6.60 Range $5.97 - $7.25
Q1 2019
Shares 582,097 Value ($000) $3,830 Avg Close $7.34 Range $6.27 - $8.43
Q4 2018
Shares 560,964 Value ($000) $3,758 Avg Close $8.39 Range $6.08 - $9.98
Q4 2014
Shares 17,054 Value ($000) $625 Avg Close $33.91 Range $30.12 - $37.03
Q3 2014
Shares 17,054 Value ($000) $549 Avg Close $34.08 Range $32.02 - $36.18
Q2 2014
Shares 17,054 Value ($000) $569 Avg Close $32.51 Range $29.50 - $34.80
Q1 2014
Shares 15,340 Value ($000) $514 Avg Close $30.27 Range $26.11 - $34.37
Q4 2013
Shares 15,340 Value ($000) $417 Avg Close $27.72 Range $25.46 - $30.00
Q3 2013
Shares 15,340 Value ($000) $403 Avg Close $27.40 Range $24.42 - $30.65
Q2 2013
Shares 584,840 Value ($000) $15,463 Avg Close $27.55 Range $25.31 - $30.31