BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,448 Value ($000) $2,346 Avg Close $9.83 Range $7.97 - $11.38
Q3 2025
Shares 234,245 Value ($000) $1,984 Avg Close $7.62 Range $6.65 - $8.55
Q2 2025
Shares 220,000 Value ($000) $1,531 Avg Close $6.50 Range $4.97 - $7.29
Q1 2025
Shares 218,953 Value ($000) $1,371 Avg Close $5.35 Range $4.45 - $6.38
Q4 2024
Shares 219,560 Value ($000) $1,104 Avg Close $5.72 Range $4.89 - $6.85
Q3 2024
Shares 191,849 Value ($000) $1,303 Avg Close $7.14 Range $6.41 - $8.12
Q2 2024
Shares 189,353 Value ($000) $1,293 Avg Close $6.76 Range $6.23 - $7.62
Q1 2024
Shares 172,392 Value ($000) $1,140 Avg Close $5.83 Range $5.27 - $6.71
Q4 2023
Shares 173,120 Value ($000) $1,008 Avg Close $4.69 Range $3.62 - $6.11
Q3 2023
Shares 141,644 Value ($000) $586 Avg Close $4.02 Range $3.44 - $4.71
Q2 2023
Shares 142,666 Value ($000) $602 Avg Close $3.86 Range $2.80 - $4.52
Q1 2023
Shares 80,404 Value ($000) $237 Avg Close $2.87 Range $2.27 - $3.59
Q4 2022
Shares 184,491 Value ($000) $504 Avg Close $3.74 Range $2.61 - $5.18
Q3 2022
Shares 186,068 Value ($000) $795 Avg Close $4.74 Range $4.02 - $5.49
Q2 2022
Shares 195,334 Value ($000) $886 Avg Close $5.90 Range $4.43 - $7.61
Q1 2022
Shares 169,019 Value ($000) $1,192 Avg Close $6.11 Range $4.88 - $7.36
Q4 2021
Shares 167,876 Value ($000) $866 Avg Close $6.24 Range $4.64 - $7.70
Q3 2021
Shares 167,876 Value ($000) $1,058 Avg Close $7.14 Range $5.50 - $8.79
Q2 2021
Shares 243,242 Value ($000) $1,922 Avg Close $7.19 Range $5.91 - $8.95
Q1 2021
Shares 260,647 Value ($000) $1,577 Avg Close $5.38 Range $4.15 - $6.84
Q4 2020
Shares 228,591 Value ($000) $1,013 Avg Close $3.69 Range $2.45 - $4.83
Q3 2020
Shares 244,038 Value ($000) $620 Avg Close $2.76 Range $2.36 - $3.23
Q2 2020
Shares 271,457 Value ($000) $801 Avg Close $3.24 Range $2.30 - $4.37
Q1 2020
Shares 266,649 Value ($000) $831 Avg Close $5.83 Range $1.47 - $8.57
Q4 2019
Shares 269,399 Value ($000) $1,959 Avg Close $7.43 Range $6.63 - $8.80
Q3 2019
Shares 241,381 Value ($000) $1,830 Avg Close $7.91 Range $7.15 - $8.69
Q2 2019
Shares 214,370 Value ($000) $1,545 Avg Close $6.60 Range $5.97 - $7.25
Q1 2019
Shares 211,307 Value ($000) $1,391 Avg Close $7.34 Range $6.27 - $8.43
Q4 2018
Shares 200,811 Value ($000) $1,346 Avg Close $8.39 Range $6.08 - $9.98
Q3 2018
Shares 184,381 Value ($000) $1,813 Avg Close $9.20 Range $7.65 - $10.10
Q2 2018
Shares 180,208 Value ($000) $1,638 Avg Close $7.76 Range $6.28 - $9.51
Q1 2018
Shares 200,283 Value ($000) $1,343 Avg Close $8.45 Range $6.39 - $10.39
Q4 2017
Shares 234,056 Value ($000) $2,272 Avg Close $10.19 Range $8.78 - $11.09
Q3 2017
Shares 228,237 Value ($000) $2,421 Avg Close $12.65 Range $10.57 - $14.92
Q2 2017
Shares 217,240 Value ($000) $3,196 Avg Close $13.82 Range $12.55 - $15.66
Q1 2017
Shares 184,096 Value ($000) $2,472 Avg Close $14.11 Range $11.69 - $16.31
Q4 2016
Shares 123,013 Value ($000) $1,527 Avg Close $13.42 Range $10.65 - $17.70
Q3 2016
Shares 124,604 Value ($000) $2,175 Avg Close $17.24 Range $14.75 - $18.62
Q2 2016
Shares 76,342 Value ($000) $1,179 Avg Close $17.45 Range $14.43 - $19.42
Q1 2016
Shares 30,062 Value ($000) $478 Avg Close $15.26 Range $11.28 - $19.71
Q4 2015
Shares 34,400 Value ($000) $635 Avg Close $21.54 Range $16.58 - $25.48
Q3 2015
Shares 33,293 Value ($000) $765 Avg Close $29.53 Range $22.00 - $35.35
Q2 2015
Shares 31,935 Value ($000) $1,108 Avg Close $36.87 Range $34.60 - $39.89
Q1 2015
Shares 30,209 Value ($000) $1,140 Avg Close $36.62 Range $31.33 - $38.96
Q4 2014
Shares 15,401 Value ($000) $564 Avg Close $33.91 Range $30.12 - $37.03
Q3 2014
Shares 16,445 Value ($000) $530 Avg Close $34.08 Range $32.02 - $36.18
Q2 2014
Shares 16,445 Value ($000) $548 Avg Close $32.51 Range $29.50 - $34.80
Q1 2014
Shares 16,445 Value ($000) $551 Avg Close $30.27 Range $26.11 - $34.37
Q4 2013
Shares 16,445 Value ($000) $447 Avg Close $27.72 Range $25.46 - $30.00
Q3 2013
Shares 16,445 Value ($000) $433 Avg Close $27.40 Range $24.42 - $30.65
Q2 2013
Shares 16,445 Value ($000) $435 Avg Close $27.55 Range $25.31 - $30.31