BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28,143 Value ($000) $176 Avg Close $5.35 Range $4.45 - $6.38
Q4 2024
Shares 26,872 Value ($000) $135 Avg Close $5.72 Range $4.89 - $6.85
Q4 2018
Shares 17,748 Value ($000) $118 Avg Close $8.39 Range $6.08 - $9.98
Q3 2018
Shares 20,400 Value ($000) $200 Avg Close $9.20 Range $7.65 - $10.10
Q2 2018
Shares 61,167 Value ($000) $556 Avg Close $7.76 Range $6.28 - $9.51
Q1 2018
Shares 27,285 Value ($000) $183 Avg Close $8.45 Range $6.39 - $10.39
Q2 2017
Shares 129,161 Value ($000) $1,900 Avg Close $13.82 Range $12.55 - $15.66
Q3 2016
Shares 14,165 Value ($000) $247 Avg Close $17.24 Range $14.75 - $18.62
Q2 2016
Shares 15,150 Value ($000) $234 Avg Close $17.45 Range $14.43 - $19.42
Q1 2016
Shares 13,427 Value ($000) $214 Avg Close $15.26 Range $11.28 - $19.71
Q4 2015
Shares 28,444 Value ($000) $525 Avg Close $21.54 Range $16.58 - $25.48
Q3 2015
Shares 32,944 Value ($000) $755 Avg Close $29.53 Range $22.00 - $35.35
Q2 2015
Shares 35,361 Value ($000) $1,227 Avg Close $36.87 Range $34.60 - $39.89
Q1 2015
Shares 60,925 Value ($000) $2,301 Avg Close $36.62 Range $31.33 - $38.96
Q4 2014
Shares 85,467 Value ($000) $3,134 Avg Close $33.91 Range $30.12 - $37.03
Q3 2014
Shares 518,727 Value ($000) $16,713 Avg Close $34.08 Range $32.02 - $36.18
Q2 2014
Shares 493,318 Value ($000) $16,448 Avg Close $32.51 Range $29.50 - $34.80
Q1 2014
Shares 597,078 Value ($000) $20,009 Avg Close $30.27 Range $26.11 - $34.37
Q4 2013
Shares 2,519,204 Value ($000) $68,470 Avg Close $27.72 Range $25.46 - $30.00
Q3 2013
Shares 2,612,954 Value ($000) $68,721 Avg Close $27.40 Range $24.42 - $30.65
Q2 2013
Shares 1,864,089 Value ($000) $49,281 Avg Close $27.55 Range $25.31 - $30.31