BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 33,753 Value ($000) $153 Avg Close $5.90 Range $4.43 - $7.61

Q1 2022

Shares 35,182 Value ($000) $248 Avg Close $6.11 Range $4.88 - $7.36

Q4 2021

Shares 24,640 Value ($000) $127 Avg Close $6.24 Range $4.64 - $7.70

Q3 2021

Shares 26,111 Value ($000) $164 Avg Close $7.14 Range $5.50 - $8.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	33,753	$153	$5.90	$4.43 - $7.61
Q1 2022	35,182	$248	$6.11	$4.88 - $7.36
Q4 2021	24,640	$127	$6.24	$4.64 - $7.70
Q3 2021	26,111	$164	$7.14	$5.50 - $8.79