BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,043 Value ($000) $2,299 Avg Close $9.83 Range $7.97 - $11.38
Q3 2025
Shares 48,858 Value ($000) $414 Avg Close $7.62 Range $6.65 - $8.55
Q2 2025
Shares 60,437 Value ($000) $421 Avg Close $6.50 Range $4.97 - $7.29
Q1 2025
Shares 71,874 Value ($000) $450 Avg Close $5.35 Range $4.45 - $6.38
Q4 2024
Shares 71,281 Value ($000) $359 Avg Close $5.72 Range $4.89 - $6.85
Q3 2024
Shares 159,719 Value ($000) $1,084 Avg Close $7.14 Range $6.41 - $8.12
Q2 2024
Shares 159,619 Value ($000) $1,090 Avg Close $6.76 Range $6.23 - $7.62
Q1 2024
Shares 87,915 Value ($000) $581 Avg Close $5.83 Range $5.27 - $6.71
Q4 2023
Shares 70,460 Value ($000) $410 Avg Close $4.69 Range $3.62 - $6.11
Q3 2023
Shares 19,462 Value ($000) $81 Avg Close $4.02 Range $3.44 - $4.71
Q2 2023
Shares 12,580 Value ($000) $53 Avg Close $3.86 Range $2.80 - $4.52
Q1 2023
Shares 21,187 Value ($000) $63 Avg Close $2.87 Range $2.27 - $3.59
Q4 2022
Shares 20,966 Value ($000) $57 Avg Close $3.74 Range $2.61 - $5.18
Q3 2022
Shares 31,351 Value ($000) $134 Avg Close $4.74 Range $4.02 - $5.49
Q2 2022
Shares 40,290 Value ($000) $183 Avg Close $5.90 Range $4.43 - $7.61
Q4 2021
Shares 64,000 Value ($000) $330 Avg Close $6.24 Range $4.64 - $7.70
Q3 2021
Shares 54,300 Value ($000) $342 Avg Close $7.14 Range $5.50 - $8.79
Q2 2021
Shares 27,400 Value ($000) $216 Avg Close $7.19 Range $5.91 - $8.95
Q1 2018
Shares 36,871 Value ($000) $247 Avg Close $8.45 Range $6.39 - $10.39
Q4 2017
Shares 37,479 Value ($000) $364 Avg Close $10.19 Range $8.78 - $11.09
Q3 2017
Shares 37,479 Value ($000) $397 Avg Close $12.65 Range $10.57 - $14.92
Q2 2017
Shares 36,400 Value ($000) $535 Avg Close $13.82 Range $12.55 - $15.66
Q1 2017
Shares 36,740 Value ($000) $493 Avg Close $14.11 Range $11.69 - $16.31
Q4 2016
Shares 100,454 Value ($000) $1,248 Avg Close $13.42 Range $10.65 - $17.70
Q3 2016
Shares 117,855 Value ($000) $2,057 Avg Close $17.24 Range $14.75 - $18.62
Q2 2016
Shares 119,955 Value ($000) $1,852 Avg Close $17.45 Range $14.43 - $19.42
Q1 2016
Shares 127,955 Value ($000) $2,032 Avg Close $15.26 Range $11.28 - $19.71
Q4 2015
Shares 133,445 Value ($000) $2,463 Avg Close $21.54 Range $16.58 - $25.48
Q3 2015
Shares 137,515 Value ($000) $3,157 Avg Close $29.53 Range $22.00 - $35.35
Q2 2015
Shares 141,275 Value ($000) $4,902 Avg Close $36.87 Range $34.60 - $39.89
Q1 2015
Shares 130,375 Value ($000) $4,923 Avg Close $36.62 Range $31.33 - $38.96
Q4 2014
Shares 133,945 Value ($000) $4,912 Avg Close $33.91 Range $30.12 - $37.03
Q3 2014
Shares 126,305 Value ($000) $4,070 Avg Close $34.08 Range $32.02 - $36.18
Q2 2014
Shares 15,615 Value ($000) $521 Avg Close $32.51 Range $29.50 - $34.80
Q1 2014
Shares 14,045 Value ($000) $471 Avg Close $30.27 Range $26.11 - $34.37
Q4 2013
Shares 70,935 Value ($000) $1,928 Avg Close $27.72 Range $25.46 - $30.00
Q3 2013
Shares 73,085 Value ($000) $1,922 Avg Close $27.40 Range $24.42 - $30.65
Q2 2013
Shares 78,745 Value ($000) $2,082 Avg Close $27.55 Range $25.31 - $30.31