BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,010 Value ($000) $31 Avg Close $5.83 Range $1.47 - $8.57

Q4 2019

Shares 330,607 Value ($000) $2,404 Avg Close $7.43 Range $6.63 - $8.80

Q3 2019

Shares 88,900 Value ($000) $674 Avg Close $7.91 Range $7.15 - $8.69

Q1 2019

Shares 148,322 Value ($000) $976 Avg Close $7.34 Range $6.27 - $8.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,010	$31	$5.83	$1.47 - $8.57
Q4 2019	330,607	$2,404	$7.43	$6.63 - $8.80
Q3 2019	88,900	$674	$7.91	$7.15 - $8.69
Q1 2019	148,322	$976	$7.34	$6.27 - $8.43