BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 81,054 Value ($000) $472 Avg Close $4.69 Range $3.62 - $6.11
Q1 2017
Shares 780,382 Value ($000) $10,480 Avg Close $14.11 Range $11.69 - $16.31
Q4 2016
Shares 1,003,194 Value ($000) $12,460 Avg Close $13.42 Range $10.65 - $17.70
Q3 2016
Shares 2,036,464 Value ($000) $35,536 Avg Close $17.24 Range $14.75 - $18.62
Q2 2016
Shares 2,112,487 Value ($000) $32,617 Avg Close $17.45 Range $14.43 - $19.42
Q1 2016
Shares 2,424,091 Value ($000) $38,494 Avg Close $15.26 Range $11.28 - $19.71
Q4 2015
Shares 4,509,278 Value ($000) $83,241 Avg Close $21.54 Range $16.58 - $25.48
Q3 2015
Shares 3,432,408 Value ($000) $78,808 Avg Close $29.53 Range $22.00 - $35.35
Q2 2015
Shares 2,530,364 Value ($000) $87,803 Avg Close $36.87 Range $34.60 - $39.89
Q1 2015
Shares 1,989,925 Value ($000) $75,140 Avg Close $36.62 Range $31.33 - $38.96
Q4 2014
Shares 1,685,909 Value ($000) $61,822 Avg Close $33.91 Range $30.12 - $37.03