BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,310 Value ($000) $0 Avg Close $9.83 Range $7.97 - $11.38
Q3 2025
Shares 6,598 Value ($000) $0 Avg Close $7.62 Range $6.65 - $8.55
Q2 2025
Shares 6,598 Value ($000) $0 Avg Close $6.50 Range $4.97 - $7.29
Q1 2025
Shares 6,598 Value ($000) $0 Avg Close $5.35 Range $4.45 - $6.38
Q4 2024
Shares 6,407 Value ($000) $0 Avg Close $5.72 Range $4.89 - $6.85
Q3 2024
Shares 6,407 Value ($000) $0 Avg Close $7.14 Range $6.41 - $8.12
Q2 2024
Shares 6,407 Value ($000) $0 Avg Close $6.76 Range $6.23 - $7.62
Q1 2024
Shares 6,407 Value ($000) $0 Avg Close $5.83 Range $5.27 - $6.71
Q4 2023
Shares 17,472 Value ($000) $0 Avg Close $4.69 Range $3.62 - $6.11
Q3 2023
Shares 19,379 Value ($000) $0 Avg Close $4.02 Range $3.44 - $4.71
Q2 2023
Shares 17,439 Value ($000) $0 Avg Close $3.86 Range $2.80 - $4.52
Q1 2023
Shares 19,183 Value ($000) $0 Avg Close $2.87 Range $2.27 - $3.59
Q4 2022
Shares 23,726 Value ($000) $0 Avg Close $3.74 Range $2.61 - $5.18
Q3 2022
Shares 23,726 Value ($000) $101 Avg Close $4.74 Range $4.02 - $5.49
Q2 2022
Shares 23,493 Value ($000) $107 Avg Close $5.90 Range $4.43 - $7.61
Q1 2022
Shares 22,331 Value ($000) $157 Avg Close $6.11 Range $4.88 - $7.36
Q4 2021
Shares 24,097 Value ($000) $124 Avg Close $6.24 Range $4.64 - $7.70
Q3 2021
Shares 24,318 Value ($000) $153 Avg Close $7.14 Range $5.50 - $8.79
Q2 2021
Shares 25,995 Value ($000) $205 Avg Close $7.19 Range $5.91 - $8.95
Q1 2021
Shares 14,757 Value ($000) $89 Avg Close $5.38 Range $4.15 - $6.84
Q4 2020
Shares 15,878 Value ($000) $70 Avg Close $3.69 Range $2.45 - $4.83
Q3 2020
Shares 15,878 Value ($000) $40 Avg Close $2.76 Range $2.36 - $3.23
Q2 2020
Shares 15,854 Value ($000) $47 Avg Close $3.24 Range $2.30 - $4.37
Q1 2020
Shares 28,376 Value ($000) $89 Avg Close $5.83 Range $1.47 - $8.57
Q4 2019
Shares 29,286 Value ($000) $213 Avg Close $7.43 Range $6.63 - $8.80
Q3 2019
Shares 26,970 Value ($000) $204 Avg Close $7.91 Range $7.15 - $8.69
Q2 2019
Shares 27,222 Value ($000) $196 Avg Close $6.60 Range $5.97 - $7.25
Q1 2019
Shares 26,172 Value ($000) $172 Avg Close $7.34 Range $6.27 - $8.43
Q4 2018
Shares 25,217 Value ($000) $169 Avg Close $8.39 Range $6.08 - $9.98
Q3 2018
Shares 25,188 Value ($000) $248 Avg Close $9.20 Range $7.65 - $10.10
Q2 2018
Shares 25,522 Value ($000) $232 Avg Close $7.76 Range $6.28 - $9.51
Q1 2018
Shares 34,985 Value ($000) $235 Avg Close $8.45 Range $6.39 - $10.39
Q4 2017
Shares 35,276 Value ($000) $342 Avg Close $10.19 Range $8.78 - $11.09
Q3 2017
Shares 33,222 Value ($000) $352 Avg Close $12.65 Range $10.57 - $14.92
Q2 2017
Shares 33,500 Value ($000) $493 Avg Close $13.82 Range $12.55 - $15.66
Q1 2017
Shares 26,468 Value ($000) $355 Avg Close $14.11 Range $11.69 - $16.31
Q4 2016
Shares 25,599 Value ($000) $318 Avg Close $13.42 Range $10.65 - $17.70
Q3 2016
Shares 22,326 Value ($000) $390 Avg Close $17.24 Range $14.75 - $18.62
Q2 2016
Shares 22,260 Value ($000) $376 Avg Close $17.45 Range $14.43 - $19.42
Q1 2016
Shares 21,511 Value ($000) $342 Avg Close $15.26 Range $11.28 - $19.71
Q4 2015
Shares 19,643 Value ($000) $363 Avg Close $21.54 Range $16.58 - $25.48
Q3 2015
Shares 21,027 Value ($000) $483 Avg Close $29.53 Range $22.00 - $35.35
Q2 2015
Shares 20,771 Value ($000) $721 Avg Close $36.87 Range $34.60 - $39.89
Q1 2015
Shares 19,421 Value ($000) $733 Avg Close $36.62 Range $31.33 - $38.96
Q4 2014
Shares 18,750 Value ($000) $688 Avg Close $33.91 Range $30.12 - $37.03
Q3 2014
Shares 18,520 Value ($000) $597 Avg Close $34.08 Range $32.02 - $36.18
Q2 2014
Shares 13,507 Value ($000) $450 Avg Close $32.51 Range $29.50 - $34.80
Q1 2014
Shares 11,213 Value ($000) $376 Avg Close $30.27 Range $26.11 - $34.37
Q4 2013
Shares 11,298 Value ($000) $307 Avg Close $27.72 Range $25.46 - $30.00