BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 747,553 Value ($000) $8,066 Avg Close $9.83 Range $7.97 - $11.38
Q3 2024
Shares 214,021 Value ($000) $1,453 Avg Close $7.14 Range $6.41 - $8.12
Q4 2021
Shares 59,838 Value ($000) $309 Avg Close $6.24 Range $4.64 - $7.70
Q2 2021
Shares 101,936 Value ($000) $805 Avg Close $7.19 Range $5.91 - $8.95
Q1 2021
Shares 158,221 Value ($000) $957 Avg Close $5.38 Range $4.15 - $6.84
Q2 2020
Shares 52,260 Value ($000) $154 Avg Close $3.24 Range $2.30 - $4.37
Q1 2019
Shares 82,134 Value ($000) $540 Avg Close $7.34 Range $6.27 - $8.43
Q4 2018
Shares 127,203 Value ($000) $852 Avg Close $8.39 Range $6.08 - $9.98
Q2 2018
Shares 64,240 Value ($000) $584 Avg Close $7.76 Range $6.28 - $9.51
Q1 2018
Shares 65,993 Value ($000) $443 Avg Close $8.45 Range $6.39 - $10.39
Q4 2017
Shares 60,274 Value ($000) $585 Avg Close $10.19 Range $8.78 - $11.09
Q3 2017
Shares 71,514 Value ($000) $758 Avg Close $12.65 Range $10.57 - $14.92
Q2 2017
Shares 44,418 Value ($000) $653 Avg Close $13.82 Range $12.55 - $15.66
Q1 2017
Shares 23,100 Value ($000) $310 Avg Close $14.11 Range $11.69 - $16.31
Q4 2015
Shares 12,100 Value ($000) $223 Avg Close $21.54 Range $16.58 - $25.48
Q1 2015
Shares 6,200 Value ($000) $234 Avg Close $36.62 Range $31.33 - $38.96
Q4 2014
Shares 13,100 Value ($000) $480 Avg Close $33.91 Range $30.12 - $37.03
Q3 2014
Shares 40,625 Value ($000) $1,309 Avg Close $34.08 Range $32.02 - $36.18
Q2 2014
Shares 8,800 Value ($000) $293 Avg Close $32.51 Range $29.50 - $34.80
Q1 2014
Shares 14,300 Value ($000) $479 Avg Close $30.27 Range $26.11 - $34.37
Q4 2013
Shares 11,266 Value ($000) $306 Avg Close $27.72 Range $25.46 - $30.00
Q3 2013
Shares 12,700 Value ($000) $334 Avg Close $27.40 Range $24.42 - $30.65
Q2 2013
Shares 8,700 Value ($000) $230 Avg Close $27.55 Range $25.31 - $30.31